1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12,451.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,543.9K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,907.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,885.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,289.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,545.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,930.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,113.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,753.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,608.3K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.10 | 6,669.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 9,028.6K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 7,516.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,053.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14,087.3K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 6,332.2K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.10 | 4,631.6K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.10 | 16,013.3K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.09 | 10,125.3K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.10 | 8,521.7K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 3,574.8K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.10 | 4,628.0K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 4,427.5K |
| 11:25 | 1.10 | 1.10 | 1.09 | 1.09 | 6,002.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 7,544.9K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 6,497.0K |
| 13:10 | 1.10 | 1.10 | 1.09 | 1.10 | 3,087.6K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 5,176.5K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.10 | 6,289.9K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 6,767.7K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 19,984.8K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 6,547.1K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 4,874.8K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 3,728.7K |
| 13:50 | 1.10 | 1.10 | 1.09 | 1.10 | 9,112.2K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 3,838.3K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 3,292.8K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 7,194.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9,049.0K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5,564.1K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7,870.7K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 15,526.7K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 6,326.2K |
| 14:35 | 1.10 | 1.10 | 1.09 | 1.10 | 2,732.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.09 | 6,075.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,024.4K |
| 14:50 | 1.09 | 1.10 | 1.09 | 1.10 | 7,968.7K |
| 14:55 | 1.10 | 1.10 | 1.09 | 1.09 | 2,344.1K |