1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 21,036.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,833.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,553.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,282.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,416.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,262.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,465.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,625.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,679.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,354.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,663.2K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,708.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,503.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11,438.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,504.4K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,894.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,215.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 13,285.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13,757.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,182.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,554.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,192.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,688.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,087.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,494.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,304.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,058.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,314.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,727.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,866.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,314.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,820.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,071.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 16,620.4K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18,673.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,387.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 19,798.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 14,626.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,061.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,480.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,882.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,114.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,513.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,995.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,739.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,785.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,431.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,655.9K |