1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11,712.2K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 4,845.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,703.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,419.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3,933.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,401.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,619.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,279.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,583.1K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 7,172.9K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 3,508.9K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 6,240.7K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11,813.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7,142.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 19,333.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10,842.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 21,365.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,294.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15,628.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5,857.2K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,961.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,347.1K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3,298.8K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,649.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9,503.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9,761.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,758.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,331.0K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,381.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 6,472.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3,803.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 23,668.9K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6,830.8K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10,192.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,629.7K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21,269.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 21,413.3K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 6,046.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,650.0K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.10 | 15,169.2K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.09 | 10,754.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 12,678.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19,532.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14,458.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 15,649.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,386.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,845.3K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 5,585.1K |