1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,099.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,139.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,862.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,597.2K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,806.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,939.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,837.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,102.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,653.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,828.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,923.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 26,282.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,247.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8,509.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,163.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,489.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,943.6K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,202.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,546.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,296.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,885.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,193.8K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,059.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,569.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,368.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,018.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,980.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 23,998.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,932.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,557.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 944.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,300.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,366.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,435.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,044.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,441.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,212.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10,167.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,267.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,478.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,384.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,589.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,885.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,884.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,726.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9,361.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 31,716.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,245.5K |