1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12,625.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,704.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,070.4K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 32,839.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,598.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,059.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10,044.9K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,022.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,797.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,966.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,251.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,802.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,691.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10,969.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,089.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,787.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,385.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,805.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,813.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,048.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,737.9K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,705.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,131.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,064.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12,295.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,794.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,492.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7,397.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,676.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7,862.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,870.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,421.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,104.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,486.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,493.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,652.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,860.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 8,317.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,063.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,800.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8,304.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 8,328.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,394.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,692.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,375.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 7,563.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8,063.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,886.4K |