1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25,289.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,533.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,150.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16,739.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,996.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,222.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,410.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,162.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,471.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,821.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,764.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 441.5K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,163.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,081.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,454.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,622.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,675.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,583.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,665.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11,650.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14,337.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,455.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,192.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,031.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8,895.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,834.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,407.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 803.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,410.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,063.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,497.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,394.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,740.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,696.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 420.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,111.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,925.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,409.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,176.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 844.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,827.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,783.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,529.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,094.7K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,546.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,694.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33,150.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,801.7K |