1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 11,684.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 9,240.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24,795.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10,321.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,634.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,983.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,931.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,831.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,002.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,522.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,014.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 15,768.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,839.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,768.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,537.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,244.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,272.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,038.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,350.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,352.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,434.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,826.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,154.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,223.7K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,287.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,597.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,782.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,269.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,979.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,762.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,989.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15,149.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 31,949.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 7,243.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,012.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,498.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13,432.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5,004.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,490.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,475.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,591.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,328.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,043.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,646.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,365.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,468.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,313.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,617.9K |