1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19,641.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,795.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 14,469.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,110.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,005.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,495.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,998.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,152.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,524.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,321.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,965.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 8,724.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,122.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,767.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,349.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,197.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,297.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,748.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,698.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7,091.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,305.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,569.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,641.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,014.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,530.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,477.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 26,612.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,304.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18,677.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 14,271.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,481.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,657.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 8,428.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25,530.7K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 32,166.6K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 17,907.1K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.08 | 13,895.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 16,494.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 16,190.1K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 9,783.9K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 9,766.8K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 15,072.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 7,771.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6,012.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,838.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6,041.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,604.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 19,736.9K |