1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 14,772.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 18,574.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11,771.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13,857.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 21,684.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,321.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,551.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,593.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,010.6K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,890.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,916.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,803.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,866.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,094.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,164.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,896.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,744.7K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,338.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25,800.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 19,799.1K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 19,402.7K |
| 11:15 | 1.08 | 1.09 | 1.08 | 1.08 | 19,642.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 21,623.2K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.09 | 6,809.7K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,521.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,953.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,833.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,158.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,880.5K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 9,883.8K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,306.4K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,336.5K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 1,223.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.08 | 8,724.2K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 5,261.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 738.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,860.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,331.8K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 4,910.4K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3,124.7K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.08 | 4,284.1K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 4,662.7K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 4,299.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,528.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,147.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,947.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15,814.7K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.08 | 4,561.8K |