1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,593.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,156.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,291.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,813.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,807.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,448.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,943.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,643.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 821.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 225.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11,715.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 244.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.09 | 3,459.4K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 2,963.4K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.09 | 501.8K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,535.2K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.08 | 760.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9,017.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,135.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 552.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 580.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,064.7K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 394.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 321.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7,014.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 955.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,710.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,770.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,516.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 779.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,786.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,476.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 899.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,535.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8,334.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,029.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,078.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,232.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,206.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,302.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,836.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,818.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 841.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,659.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,669.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,142.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,467.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,526.9K |