1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21,252.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,026.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,582.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,856.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20,687.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,655.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,277.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,992.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,939.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 802.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,663.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6,082.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,546.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 697.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 444.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,023.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,734.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 701.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 462.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 6,453.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 279.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6,606.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,746.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9,731.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,690.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,254.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,070.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,174.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 8,818.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 24,558.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 7,639.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,470.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,297.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5,276.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,900.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,400.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,959.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 9,649.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 7,945.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,727.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9,144.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,985.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 16,625.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,031.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10,946.9K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 7,727.4K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,774.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3,357.2K |