Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.09 11,640.8K
09:35 1.09 1.10 1.09 1.10 9,740.6K
09:40 1.10 1.10 1.09 1.10 13,138.4K
09:45 1.10 1.10 1.10 1.10 20,940.7K
09:50 1.10 1.10 1.10 1.10 5,541.3K
09:55 1.10 1.10 1.10 1.10 8,541.9K
10:00 1.10 1.10 1.10 1.10 2,959.5K
10:05 1.10 1.10 1.10 1.10 6,640.7K
10:10 1.10 1.10 1.10 1.10 4,605.6K
10:15 1.10 1.10 1.10 1.10 1,802.5K
10:20 1.10 1.10 1.10 1.10 3,774.7K
10:25 1.10 1.10 1.10 1.10 5,425.5K
10:30 1.10 1.10 1.10 1.10 7,815.3K
10:35 1.10 1.10 1.10 1.10 4,080.8K
10:40 1.10 1.10 1.10 1.10 3,704.5K
10:45 1.10 1.10 1.10 1.10 1,542.9K
10:50 1.10 1.10 1.10 1.10 6,836.1K
10:55 1.10 1.10 1.10 1.10 6,840.1K
11:00 1.10 1.10 1.10 1.10 3,314.6K
11:05 1.10 1.10 1.10 1.10 2,912.4K
11:10 1.10 1.10 1.10 1.10 5,900.3K
11:15 1.10 1.10 1.10 1.10 2,490.1K
11:20 1.10 1.10 1.10 1.10 4,232.1K
11:25 1.10 1.10 1.10 1.10 3,640.8K
13:00 1.10 1.10 1.10 1.10 12,864.0K
13:05 1.10 1.10 1.10 1.10 7,794.6K
13:10 1.10 1.10 1.10 1.10 5,094.0K
13:15 1.10 1.10 1.10 1.10 6,963.9K
13:20 1.10 1.10 1.10 1.10 2,122.3K
13:25 1.10 1.10 1.10 1.10 1,357.4K
13:30 1.10 1.10 1.10 1.10 1,193.0K
13:35 1.10 1.10 1.10 1.10 2,153.3K
13:40 1.10 1.10 1.10 1.10 2,178.7K
13:45 1.10 1.10 1.10 1.10 1,695.7K
13:50 1.10 1.10 1.10 1.10 2,592.7K
13:55 1.10 1.10 1.10 1.10 1,956.0K
14:00 1.10 1.10 1.10 1.10 1,201.9K
14:05 1.10 1.10 1.10 1.10 7,082.5K
14:10 1.10 1.10 1.10 1.10 9,862.6K
14:15 1.10 1.10 1.10 1.10 2,735.1K
14:20 1.10 1.10 1.10 1.10 9,117.2K
14:25 1.10 1.10 1.10 1.10 4,083.9K
14:30 1.10 1.10 1.10 1.10 6,764.6K
14:35 1.10 1.10 1.10 1.10 4,662.8K
14:40 1.10 1.10 1.10 1.10 3,193.7K
14:45 1.10 1.10 1.10 1.10 4,992.0K
14:50 1.10 1.10 1.10 1.10 9,224.7K
14:55 1.10 1.10 1.10 1.10 2,504.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available