Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 15,966.9K
09:35 1.10 1.10 1.10 1.10 12,505.4K
09:40 1.10 1.10 1.10 1.10 6,149.9K
09:45 1.10 1.10 1.10 1.10 5,190.4K
09:50 1.10 1.10 1.10 1.10 2,952.2K
09:55 1.10 1.10 1.10 1.10 3,144.6K
10:00 1.10 1.10 1.10 1.10 8,353.5K
10:05 1.10 1.10 1.10 1.10 2,428.0K
10:10 1.10 1.10 1.10 1.10 2,419.6K
10:15 1.10 1.10 1.10 1.10 3,763.7K
10:20 1.10 1.10 1.10 1.10 2,556.7K
10:25 1.10 1.10 1.10 1.10 825.6K
10:30 1.10 1.11 1.10 1.10 13,642.9K
10:35 1.10 1.11 1.10 1.10 2,095.9K
10:40 1.11 1.11 1.10 1.11 937.7K
10:45 1.10 1.11 1.10 1.10 2,713.8K
10:50 1.11 1.11 1.10 1.11 988.9K
10:55 1.11 1.11 1.10 1.11 1,607.0K
11:00 1.11 1.11 1.10 1.10 2,420.6K
11:05 1.11 1.11 1.10 1.10 4,832.4K
11:10 1.10 1.10 1.10 1.10 2,100.1K
11:15 1.10 1.10 1.10 1.10 2,808.0K
11:20 1.10 1.10 1.10 1.10 273.7K
11:25 1.10 1.10 1.10 1.10 316.5K
13:00 1.10 1.10 1.10 1.10 10,400.6K
13:05 1.10 1.10 1.10 1.10 1,211.0K
13:10 1.10 1.10 1.10 1.10 2,640.5K
13:15 1.10 1.10 1.10 1.10 4,811.1K
13:20 1.10 1.10 1.10 1.10 1,026.6K
13:25 1.10 1.10 1.10 1.10 180.7K
13:30 1.10 1.10 1.10 1.10 5,763.7K
13:35 1.10 1.10 1.10 1.10 10,766.8K
13:40 1.10 1.10 1.10 1.10 786.5K
13:45 1.10 1.10 1.10 1.10 1,948.3K
13:50 1.10 1.10 1.10 1.10 590.1K
13:55 1.10 1.10 1.10 1.10 876.3K
14:00 1.10 1.10 1.10 1.10 2,418.0K
14:05 1.10 1.10 1.10 1.10 908.5K
14:10 1.10 1.10 1.10 1.10 807.0K
14:15 1.10 1.10 1.10 1.10 1,716.3K
14:20 1.10 1.11 1.10 1.11 12,049.4K
14:25 1.11 1.11 1.10 1.11 3,597.6K
14:30 1.11 1.11 1.10 1.11 6,428.3K
14:35 1.11 1.11 1.10 1.11 9,422.3K
14:40 1.11 1.11 1.10 1.10 6,198.3K
14:45 1.10 1.10 1.10 1.10 4,618.2K
14:50 1.10 1.10 1.10 1.10 5,810.5K
14:55 1.10 1.10 1.10 1.10 4,005.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available