1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 12,350.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 8,063.7K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 7,074.3K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 2,425.1K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.10 | 5,016.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 2,438.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 3,677.8K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.11 | 6,719.8K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,224.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,861.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,236.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 901.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,584.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 3,963.3K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.11 | 729.5K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,757.4K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 2,436.3K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 753.3K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,954.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 877.4K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 896.2K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 5,473.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,856.1K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.11 | 5,579.7K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 7,798.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.11 | 2,992.3K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 7,574.6K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 2,015.3K |
| 13:20 | 1.11 | 1.11 | 1.10 | 1.11 | 2,216.9K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 4,771.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,760.6K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 3,009.1K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 1,896.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,840.6K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,754.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,063.4K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 2,212.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,777.8K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,399.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 12,215.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9,727.9K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 4,079.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10,351.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,940.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,298.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9,339.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,507.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,554.7K |