1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 38,750.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,739.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,062.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,940.7K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 9,564.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,194.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,290.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,634.1K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 4,669.5K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 2,288.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 7,882.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,850.9K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5,290.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,152.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,952.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,114.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,241.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12,503.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,277.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,647.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,989.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,936.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,797.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8,603.6K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,272.7K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,336.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,531.6K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,450.1K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,074.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4,424.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,385.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,758.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,256.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,093.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,577.9K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,363.9K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5,972.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 13,650.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,457.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 9,371.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,984.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14,210.3K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,282.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,269.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16,570.0K |
| 14:45 | 1.12 | 1.12 | 1.11 | 1.11 | 8,672.7K |
| 14:50 | 1.12 | 1.12 | 1.11 | 1.11 | 9,834.7K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 7,937.3K |