1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23,643.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,975.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10,972.8K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 8,985.1K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 6,879.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14,342.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14,002.5K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 8,320.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 11,851.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,906.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,494.5K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 3,755.1K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 5,137.3K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 12,874.5K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,964.9K |
| 10:45 | 1.11 | 1.12 | 1.11 | 1.11 | 4,392.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,244.4K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,914.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,333.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,263.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,125.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,449.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5,803.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,634.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,711.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,300.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10,856.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,200.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,840.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,062.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,568.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,517.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8,307.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 24,103.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10,549.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,743.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 11,496.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,809.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,529.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6,739.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,952.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,654.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,267.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,491.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,333.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11,536.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,685.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,292.9K |