1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 47,051.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 47,874.8K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 39,312.4K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 30,787.6K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 23,024.2K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 37,990.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14,438.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 17,141.5K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 9,712.1K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 15,199.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14,000.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12,094.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,847.3K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 13,073.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,241.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 8,202.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,883.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,576.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,657.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,638.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,199.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,525.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,881.9K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 4,901.1K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 9,960.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,299.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,546.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,160.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,843.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,878.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,972.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,611.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42,006.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,860.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8,533.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,520.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,534.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,926.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6,362.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,969.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 6,742.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,673.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,841.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,360.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,325.6K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 13,363.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,685.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,855.5K |