1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16,188.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 22,710.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8,161.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 13,470.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 4,896.3K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,527.6K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 7,349.7K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 5,051.4K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 16,384.5K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 5,529.7K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 3,040.8K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.09 | 3,733.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 9,440.1K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 5,135.0K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.08 | 4,013.6K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.08 | 3,616.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 11,035.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8,069.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,436.1K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 3,568.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,828.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,726.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 998.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4,938.8K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 10,841.6K |
| 13:05 | 1.09 | 1.09 | 1.08 | 1.09 | 4,324.8K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 20,134.3K |
| 13:15 | 1.08 | 1.09 | 1.08 | 1.08 | 5,887.8K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.08 | 3,173.0K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.09 | 4,923.4K |
| 13:30 | 1.09 | 1.09 | 1.08 | 1.09 | 10,473.4K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 24,698.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,189.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 20,172.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,596.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,599.8K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,818.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 760.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,239.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,619.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,218.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,057.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,646.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,620.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,136.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,329.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,350.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,538.2K |