1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8,655.5K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,140.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,412.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 23,634.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 13,902.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,079.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,590.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7,512.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,238.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 904.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12,601.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,326.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,880.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,410.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 735.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,693.7K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25,089.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,088.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,428.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 890.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,177.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,572.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,147.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,526.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 14,449.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,623.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,155.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3,335.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 16,443.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,537.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,114.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 25,494.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 27,734.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18,142.8K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4,549.6K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,875.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,551.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5,909.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,798.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11,910.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12,361.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,230.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,461.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 7,150.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,678.3K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,521.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.12 | 10,644.0K |
| 14:55 | 1.12 | 1.12 | 1.11 | 1.12 | 5,124.2K |