1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 11,548.7K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,924.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,588.6K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,889.8K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,285.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,051.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,188.8K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3,632.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,272.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,095.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 7,246.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5,839.5K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 4,648.6K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 5,809.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,899.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,483.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,934.8K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,486.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,465.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 6,357.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,830.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,566.7K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,647.9K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,682.4K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,605.9K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12,062.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4,023.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,849.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5,040.3K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,289.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,167.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,118.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,382.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,249.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,528.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11,463.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 7,092.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,725.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,244.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 968.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,169.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 775.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,780.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,646.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,478.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 9,750.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,521.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10,571.7K |