1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 15,396.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,144.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,076.1K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,534.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10,890.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 25,570.7K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 11,033.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,906.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,422.2K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,773.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 959.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6,331.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,879.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 3,575.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,069.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,992.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2,925.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 15,354.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,731.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 838.0K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 13,716.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2,050.0K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,989.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,599.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,544.0K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,006.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,414.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 795.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,457.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,165.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 736.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 424.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 572.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 582.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 18,262.4K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,554.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3,631.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,305.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5,581.1K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,445.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,075.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 420.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 7,188.6K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,603.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7,098.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6,745.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13,920.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,635.8K |