1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 21,634.8K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 12,562.1K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 15,884.3K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.12 | 14,470.0K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.12 | 8,653.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 8,823.9K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 9,632.7K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 3,940.9K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,888.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,536.4K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 4,358.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,653.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,533.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,452.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,884.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 777.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1,578.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,184.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4,636.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,788.9K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,954.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 6,257.9K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 19,327.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,471.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12,507.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 9,965.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9,912.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 8,611.5K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 621.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3,949.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,467.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,632.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,718.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,348.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 4,568.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,488.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 379.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,387.3K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 705.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,706.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,027.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7,058.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,954.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,953.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4,840.7K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5,412.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 7,435.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5,480.4K |