1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 58,625.2K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 71,765.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 29,719.1K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.11 | 17,220.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,951.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16,398.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24,727.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,172.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 47,343.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,275.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7,699.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 9,072.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11,200.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16,127.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20,505.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 14,681.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 8,211.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,549.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,083.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4,806.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,360.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,372.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 15,706.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,984.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,886.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,496.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,965.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,760.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18,437.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20,248.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 19,950.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,661.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5,364.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7,319.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 12,428.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4,467.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,120.1K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 35,911.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5,061.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5,490.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8,396.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 11,865.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 15,687.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,291.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 26,299.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 29,468.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 15,547.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,853.6K |