1.14
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 45,301.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 16,640.2K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 28,885.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16,730.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12,449.4K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 7,316.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.11 | 12,817.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 6,103.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 16,639.5K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.11 | 5,261.6K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 12,113.9K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.11 | 14,647.4K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6,850.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12,462.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,154.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,255.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,552.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,047.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,635.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,779.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,272.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,878.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,873.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,921.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5,348.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,412.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,833.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,265.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,519.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,098.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,377.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 4,874.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 809.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,787.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5,594.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 714.4K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,828.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,021.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,217.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 601.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14,544.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,188.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,645.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 8,174.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,706.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,769.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,647.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11,918.7K |