1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 17,843.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 15,018.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20,975.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11,333.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 4,525.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 20,779.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 7,293.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 12,919.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 5,060.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4,056.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,273.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,790.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,314.6K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,949.9K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3,252.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,176.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,660.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 696.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,004.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,614.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 3,514.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,229.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3,296.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,692.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,345.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,045.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2,033.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,790.8K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,439.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3,508.3K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5,210.4K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,436.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7,766.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4,789.7K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,165.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,943.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5,185.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5,259.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,118.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15,987.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,631.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6,715.9K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 9,781.6K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,792.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 9,634.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 29,655.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8,603.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,326.6K |