Huatai-PB CSI Div Volat

512890
🏛️ china →
1.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 14,942.6K
09:35 1.15 1.15 1.15 1.15 5,737.8K
09:40 1.15 1.15 1.15 1.15 3,060.7K
09:45 1.15 1.15 1.15 1.15 4,658.7K
09:50 1.15 1.15 1.15 1.15 9,378.0K
09:55 1.15 1.15 1.15 1.15 4,150.7K
10:00 1.15 1.15 1.15 1.15 9,050.7K
10:05 1.15 1.15 1.15 1.15 3,010.3K
10:10 1.15 1.15 1.15 1.15 6,632.0K
10:15 1.15 1.15 1.15 1.15 9,528.0K
10:20 1.15 1.15 1.14 1.15 12,372.9K
10:25 1.15 1.15 1.14 1.15 1,704.0K
10:30 1.15 1.15 1.14 1.14 5,546.9K
10:35 1.15 1.15 1.14 1.15 585.4K
10:40 1.15 1.15 1.14 1.15 1,437.5K
10:45 1.15 1.15 1.14 1.15 4,726.7K
10:50 1.15 1.15 1.14 1.15 1,558.9K
10:55 1.14 1.15 1.14 1.15 2,110.0K
11:00 1.15 1.15 1.14 1.15 2,579.8K
11:05 1.15 1.15 1.14 1.14 2,997.1K
11:10 1.14 1.15 1.14 1.15 5,485.1K
11:15 1.15 1.15 1.14 1.14 2,874.1K
11:20 1.14 1.15 1.14 1.15 3,654.0K
11:25 1.15 1.15 1.15 1.15 1,480.0K
13:00 1.15 1.15 1.15 1.15 6,928.5K
13:05 1.15 1.15 1.15 1.15 2,808.4K
13:10 1.15 1.15 1.15 1.15 13,062.3K
13:15 1.15 1.15 1.15 1.15 7,495.3K
13:20 1.15 1.15 1.15 1.15 2,799.9K
13:25 1.15 1.15 1.15 1.15 2,601.0K
13:30 1.15 1.15 1.15 1.15 2,714.3K
13:35 1.15 1.15 1.15 1.15 3,276.3K
13:40 1.15 1.15 1.15 1.15 3,343.5K
13:45 1.15 1.15 1.15 1.15 1,971.9K
13:50 1.15 1.15 1.15 1.15 2,401.4K
13:55 1.15 1.15 1.15 1.15 1,560.5K
14:00 1.15 1.15 1.15 1.15 3,720.5K
14:05 1.15 1.15 1.15 1.15 1,548.7K
14:10 1.15 1.15 1.15 1.15 5,067.0K
14:15 1.15 1.15 1.15 1.15 4,002.4K
14:20 1.15 1.15 1.15 1.15 3,064.8K
14:25 1.15 1.15 1.15 1.15 7,965.1K
14:30 1.15 1.15 1.15 1.15 8,672.2K
14:35 1.15 1.15 1.15 1.15 5,584.9K
14:40 1.15 1.15 1.15 1.15 13,178.4K
14:45 1.15 1.15 1.15 1.15 3,438.4K
14:50 1.15 1.15 1.15 1.15 7,412.3K
14:55 1.15 1.15 1.15 1.15 7,504.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available