Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 12,209.1K
09:35 1.16 1.16 1.16 1.16 7,694.5K
09:40 1.16 1.16 1.16 1.16 2,264.5K
09:45 1.16 1.16 1.16 1.16 2,722.2K
09:50 1.16 1.16 1.16 1.16 3,115.7K
09:55 1.16 1.16 1.16 1.16 3,218.3K
10:00 1.16 1.16 1.15 1.15 3,894.0K
10:05 1.16 1.16 1.15 1.15 1,079.1K
10:10 1.15 1.16 1.15 1.15 4,300.7K
10:15 1.16 1.16 1.15 1.16 3,051.0K
10:20 1.16 1.16 1.15 1.16 3,890.8K
10:25 1.16 1.16 1.16 1.16 5,786.5K
10:30 1.16 1.16 1.15 1.16 2,318.5K
10:35 1.16 1.16 1.16 1.16 2,267.1K
10:40 1.16 1.16 1.16 1.16 2,776.0K
10:45 1.16 1.16 1.16 1.16 5,649.9K
10:50 1.16 1.16 1.16 1.16 1,701.5K
10:55 1.16 1.16 1.16 1.16 9,111.7K
11:00 1.16 1.16 1.16 1.16 6,037.5K
11:05 1.16 1.16 1.16 1.16 3,186.3K
11:10 1.16 1.16 1.16 1.16 3,741.8K
11:15 1.16 1.16 1.16 1.16 6,974.2K
11:20 1.16 1.16 1.16 1.16 2,981.1K
11:25 1.16 1.16 1.16 1.16 6,976.9K
13:00 1.16 1.16 1.16 1.16 10,728.8K
13:05 1.16 1.16 1.16 1.16 3,743.7K
13:10 1.16 1.16 1.16 1.16 3,158.2K
13:15 1.16 1.16 1.16 1.16 2,501.2K
13:20 1.16 1.16 1.16 1.16 6,160.5K
13:25 1.16 1.16 1.16 1.16 3,901.9K
13:30 1.16 1.16 1.16 1.16 16,363.3K
13:35 1.16 1.16 1.16 1.16 4,614.5K
13:40 1.16 1.16 1.16 1.16 3,540.9K
13:45 1.16 1.16 1.16 1.16 27,218.8K
13:50 1.16 1.16 1.16 1.16 10,535.2K
13:55 1.16 1.16 1.16 1.16 4,904.0K
14:00 1.16 1.16 1.16 1.16 2,333.4K
14:05 1.16 1.16 1.16 1.16 4,803.7K
14:10 1.16 1.16 1.16 1.16 7,668.9K
14:15 1.16 1.16 1.16 1.16 7,952.9K
14:20 1.16 1.16 1.16 1.16 9,355.2K
14:25 1.16 1.16 1.16 1.16 4,166.2K
14:30 1.16 1.16 1.16 1.16 4,055.8K
14:35 1.16 1.16 1.16 1.16 4,346.9K
14:40 1.16 1.16 1.16 1.16 4,900.3K
14:45 1.16 1.16 1.16 1.16 3,875.6K
14:50 1.16 1.16 1.16 1.16 6,339.5K
14:55 1.16 1.16 1.16 1.16 10,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available