Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 9,040.5K
09:35 1.17 1.17 1.17 1.17 3,221.2K
09:40 1.17 1.17 1.17 1.17 5,168.5K
09:45 1.17 1.17 1.17 1.17 4,964.4K
09:50 1.17 1.17 1.17 1.17 28,665.7K
09:55 1.17 1.17 1.17 1.17 17,304.8K
10:00 1.17 1.17 1.17 1.17 3,759.5K
10:05 1.17 1.17 1.17 1.17 3,039.4K
10:10 1.17 1.17 1.17 1.17 2,865.9K
10:15 1.17 1.17 1.17 1.17 13,616.4K
10:20 1.17 1.17 1.17 1.17 7,440.0K
10:25 1.17 1.17 1.17 1.17 2,724.4K
10:30 1.17 1.17 1.17 1.17 7,951.0K
10:35 1.17 1.17 1.17 1.17 8,480.9K
10:40 1.17 1.17 1.17 1.17 4,632.3K
10:45 1.17 1.17 1.17 1.17 922.5K
10:50 1.17 1.17 1.17 1.17 1,506.0K
10:55 1.17 1.17 1.17 1.17 4,412.1K
11:00 1.17 1.17 1.17 1.17 14,432.2K
11:05 1.17 1.17 1.17 1.17 21,276.2K
11:10 1.17 1.17 1.17 1.17 22,298.8K
11:15 1.17 1.17 1.17 1.17 22,072.5K
11:20 1.17 1.17 1.17 1.17 18,294.8K
11:25 1.17 1.17 1.17 1.17 19,429.3K
13:00 1.17 1.17 1.17 1.17 22,266.2K
13:05 1.17 1.17 1.17 1.17 18,753.6K
13:10 1.17 1.17 1.17 1.17 29,321.8K
13:15 1.17 1.17 1.17 1.17 20,743.1K
13:20 1.17 1.17 1.17 1.17 17,020.6K
13:25 1.17 1.17 1.17 1.17 18,789.5K
13:30 1.17 1.17 1.17 1.17 26,152.4K
13:35 1.17 1.17 1.17 1.17 24,941.6K
13:40 1.17 1.17 1.17 1.17 21,544.3K
13:45 1.17 1.17 1.17 1.17 21,378.1K
13:50 1.17 1.17 1.17 1.17 26,979.1K
13:55 1.17 1.17 1.17 1.17 28,776.1K
14:00 1.17 1.17 1.17 1.17 23,171.2K
14:05 1.17 1.17 1.17 1.17 25,113.3K
14:10 1.17 1.17 1.17 1.17 24,820.7K
14:15 1.17 1.17 1.17 1.17 23,565.9K
14:20 1.17 1.17 1.17 1.17 12,123.2K
14:25 1.17 1.17 1.17 1.17 6,794.3K
14:30 1.17 1.17 1.17 1.17 15,118.1K
14:35 1.17 1.17 1.16 1.17 32,383.6K
14:40 1.17 1.17 1.16 1.17 17,559.0K
14:45 1.17 1.17 1.17 1.17 5,719.4K
14:50 1.17 1.17 1.17 1.17 5,532.0K
14:55 1.17 1.17 1.17 1.17 12,977.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available