Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 14,578.7K
09:35 1.17 1.17 1.17 1.17 15,776.6K
09:40 1.17 1.17 1.17 1.17 3,563.6K
09:45 1.17 1.17 1.17 1.17 1,084.6K
09:50 1.17 1.17 1.17 1.17 3,392.6K
09:55 1.17 1.17 1.17 1.17 8,099.9K
10:00 1.17 1.17 1.17 1.17 6,202.1K
10:05 1.17 1.17 1.17 1.17 901.3K
10:10 1.17 1.17 1.17 1.17 4,671.5K
10:15 1.17 1.17 1.17 1.17 2,146.7K
10:20 1.17 1.17 1.17 1.17 861.8K
10:25 1.17 1.17 1.17 1.17 1,580.5K
10:30 1.17 1.17 1.17 1.17 1,658.9K
10:35 1.17 1.17 1.17 1.17 998.4K
10:40 1.17 1.17 1.17 1.17 571.6K
10:45 1.17 1.17 1.17 1.17 371.9K
10:50 1.17 1.17 1.17 1.17 4,410.6K
10:55 1.17 1.17 1.17 1.17 978.2K
11:00 1.17 1.17 1.17 1.17 4,681.5K
11:05 1.17 1.17 1.17 1.17 1,089.3K
11:10 1.17 1.17 1.17 1.17 2,904.8K
11:15 1.17 1.17 1.17 1.17 1,697.9K
11:20 1.17 1.17 1.17 1.17 1,384.3K
11:25 1.17 1.17 1.17 1.17 3,424.5K
13:00 1.17 1.17 1.17 1.17 1,986.8K
13:05 1.17 1.17 1.17 1.17 504.0K
13:10 1.17 1.17 1.17 1.17 2,567.3K
13:15 1.17 1.17 1.17 1.17 3,285.7K
13:20 1.17 1.17 1.17 1.17 10,699.9K
13:25 1.17 1.17 1.17 1.17 448.5K
13:30 1.17 1.17 1.17 1.17 4,925.8K
13:35 1.17 1.17 1.17 1.17 1,726.8K
13:40 1.17 1.17 1.17 1.17 565.8K
13:45 1.17 1.17 1.17 1.17 666.6K
13:50 1.17 1.17 1.17 1.17 7,834.9K
13:55 1.17 1.17 1.17 1.17 7,154.4K
14:00 1.17 1.17 1.17 1.17 6,415.7K
14:05 1.17 1.17 1.17 1.17 12,658.0K
14:10 1.17 1.17 1.17 1.17 6,769.6K
14:15 1.17 1.17 1.17 1.17 8,246.4K
14:20 1.17 1.17 1.17 1.17 6,196.4K
14:25 1.17 1.17 1.17 1.17 11,240.6K
14:30 1.17 1.17 1.17 1.17 7,728.5K
14:35 1.17 1.17 1.17 1.17 10,164.1K
14:40 1.17 1.17 1.17 1.17 9,471.1K
14:45 1.17 1.17 1.17 1.17 10,179.0K
14:50 1.17 1.17 1.17 1.17 4,522.0K
14:55 1.17 1.17 1.17 1.17 5,157.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available