Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 28,152.7K
09:35 1.16 1.17 1.16 1.17 9,605.1K
09:40 1.17 1.17 1.17 1.17 7,229.0K
09:45 1.17 1.17 1.17 1.17 15,444.9K
09:50 1.17 1.17 1.17 1.17 9,807.6K
09:55 1.17 1.17 1.17 1.17 9,712.7K
10:00 1.17 1.17 1.16 1.16 11,774.2K
10:05 1.17 1.17 1.16 1.16 24,918.5K
10:10 1.16 1.16 1.16 1.16 16,652.5K
10:15 1.16 1.16 1.16 1.16 27,945.7K
10:20 1.16 1.16 1.16 1.16 4,032.6K
10:25 1.16 1.16 1.16 1.16 1,486.1K
10:30 1.16 1.16 1.16 1.16 2,395.0K
10:35 1.16 1.16 1.16 1.16 5,404.7K
10:40 1.16 1.16 1.16 1.16 1,920.3K
10:45 1.16 1.16 1.16 1.16 1,840.9K
10:50 1.16 1.16 1.16 1.16 11,585.3K
10:55 1.16 1.16 1.16 1.16 10,847.4K
11:00 1.16 1.16 1.16 1.16 1,958.1K
11:05 1.16 1.16 1.16 1.16 2,219.6K
11:10 1.16 1.16 1.16 1.16 5,990.8K
11:15 1.16 1.16 1.16 1.16 1,398.3K
11:20 1.16 1.16 1.16 1.16 3,077.3K
11:25 1.16 1.16 1.16 1.16 14,440.9K
13:00 1.16 1.17 1.16 1.17 26,234.7K
13:05 1.17 1.17 1.16 1.16 32,593.0K
13:10 1.17 1.17 1.16 1.17 17,012.2K
13:15 1.17 1.17 1.16 1.17 39,246.4K
13:20 1.17 1.17 1.16 1.16 49,415.8K
13:25 1.17 1.17 1.16 1.17 15,658.2K
13:30 1.17 1.17 1.17 1.17 1,278.2K
13:35 1.17 1.17 1.17 1.17 7,182.0K
13:40 1.17 1.17 1.17 1.17 4,654.0K
13:45 1.17 1.17 1.17 1.17 3,918.0K
13:50 1.17 1.17 1.17 1.17 1,170.7K
13:55 1.17 1.17 1.17 1.17 2,287.1K
14:00 1.17 1.17 1.17 1.17 5,321.3K
14:05 1.17 1.17 1.17 1.17 7,542.1K
14:10 1.17 1.17 1.17 1.17 1,350.1K
14:15 1.17 1.17 1.17 1.17 2,005.2K
14:20 1.17 1.17 1.17 1.17 28,070.1K
14:25 1.17 1.17 1.17 1.17 6,902.0K
14:30 1.17 1.17 1.17 1.17 4,553.4K
14:35 1.17 1.17 1.17 1.17 3,931.8K
14:40 1.17 1.17 1.17 1.17 2,942.1K
14:45 1.17 1.17 1.17 1.17 1,660.0K
14:50 1.17 1.17 1.17 1.17 10,855.1K
14:55 1.17 1.17 1.17 1.17 4,473.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available