Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 10,610.8K
09:35 1.17 1.17 1.17 1.17 12,337.5K
09:40 1.17 1.17 1.17 1.17 4,070.8K
09:45 1.17 1.17 1.17 1.17 11,430.9K
09:50 1.17 1.18 1.17 1.18 10,988.1K
09:55 1.18 1.18 1.17 1.17 19,711.2K
10:00 1.17 1.18 1.17 1.18 16,959.5K
10:05 1.18 1.18 1.18 1.18 15,474.6K
10:10 1.18 1.18 1.18 1.18 5,491.6K
10:15 1.18 1.18 1.18 1.18 4,887.7K
10:20 1.18 1.18 1.18 1.18 5,501.7K
10:25 1.18 1.18 1.17 1.17 8,985.0K
10:30 1.18 1.18 1.17 1.18 4,156.6K
10:35 1.18 1.18 1.17 1.18 1,657.8K
10:40 1.18 1.18 1.18 1.18 2,864.5K
10:45 1.18 1.18 1.18 1.18 661.4K
10:50 1.18 1.18 1.18 1.18 1,125.0K
10:55 1.18 1.18 1.18 1.18 1,729.9K
11:00 1.18 1.18 1.18 1.18 306.7K
11:05 1.18 1.18 1.18 1.18 2,422.7K
11:10 1.18 1.18 1.17 1.18 3,911.4K
11:15 1.17 1.18 1.17 1.18 1,979.0K
11:20 1.18 1.18 1.18 1.18 2,804.7K
11:25 1.18 1.18 1.18 1.18 749.5K
13:00 1.18 1.18 1.18 1.18 12,541.9K
13:05 1.18 1.18 1.17 1.17 7,798.4K
13:10 1.17 1.17 1.17 1.17 18,204.1K
13:15 1.17 1.17 1.17 1.17 11,775.9K
13:20 1.17 1.17 1.17 1.17 7,799.6K
13:25 1.17 1.17 1.17 1.17 4,510.5K
13:30 1.17 1.17 1.17 1.17 5,223.3K
13:35 1.17 1.17 1.17 1.17 4,069.9K
13:40 1.17 1.17 1.17 1.17 3,857.3K
13:45 1.17 1.17 1.17 1.17 2,254.9K
13:50 1.17 1.17 1.17 1.17 7,522.7K
13:55 1.17 1.17 1.17 1.17 2,087.3K
14:00 1.17 1.17 1.17 1.17 4,643.4K
14:05 1.17 1.17 1.17 1.17 2,479.5K
14:10 1.17 1.17 1.17 1.17 2,030.4K
14:15 1.17 1.17 1.17 1.17 23,625.1K
14:20 1.17 1.17 1.17 1.17 886.6K
14:25 1.17 1.17 1.17 1.17 2,407.5K
14:30 1.17 1.17 1.17 1.17 2,082.1K
14:35 1.17 1.17 1.17 1.17 8,888.7K
14:40 1.17 1.17 1.17 1.17 1,847.9K
14:45 1.17 1.17 1.17 1.17 3,098.2K
14:50 1.17 1.17 1.17 1.17 5,910.6K
14:55 1.17 1.17 1.17 1.17 4,594.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available