Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 9,068.9K
09:35 1.17 1.17 1.17 1.17 3,820.5K
09:40 1.17 1.17 1.17 1.17 3,859.1K
09:45 1.17 1.17 1.17 1.17 8,768.8K
09:50 1.17 1.17 1.17 1.17 2,425.3K
09:55 1.17 1.17 1.17 1.17 8,287.0K
10:00 1.17 1.17 1.17 1.17 4,330.9K
10:05 1.17 1.17 1.17 1.17 2,089.8K
10:10 1.17 1.17 1.17 1.17 5,605.5K
10:15 1.17 1.17 1.17 1.17 4,164.5K
10:20 1.17 1.17 1.17 1.17 5,031.3K
10:25 1.17 1.17 1.17 1.17 4,885.8K
10:30 1.17 1.17 1.17 1.17 3,563.0K
10:35 1.17 1.17 1.17 1.17 1,174.1K
10:40 1.17 1.17 1.17 1.17 2,048.4K
10:45 1.17 1.17 1.17 1.17 3,870.3K
10:50 1.17 1.17 1.17 1.17 2,491.6K
10:55 1.17 1.17 1.17 1.17 1,287.2K
11:00 1.17 1.17 1.17 1.17 1,133.3K
11:05 1.17 1.17 1.17 1.17 446.5K
11:10 1.17 1.17 1.17 1.17 528.2K
11:15 1.17 1.17 1.17 1.17 860.0K
11:20 1.17 1.17 1.17 1.17 996.7K
11:25 1.17 1.17 1.17 1.17 3,244.0K
13:00 1.17 1.17 1.17 1.17 4,003.5K
13:05 1.17 1.17 1.17 1.17 5,748.9K
13:10 1.17 1.17 1.17 1.17 5,136.0K
13:15 1.17 1.17 1.17 1.17 4,920.9K
13:20 1.17 1.17 1.17 1.17 1,139.1K
13:25 1.17 1.17 1.17 1.17 4,614.4K
13:30 1.17 1.17 1.17 1.17 1,760.4K
13:35 1.17 1.17 1.17 1.17 1,056.8K
13:40 1.17 1.17 1.17 1.17 3,632.1K
13:45 1.17 1.17 1.17 1.17 2,835.5K
13:50 1.17 1.17 1.17 1.17 1,461.1K
13:55 1.17 1.17 1.17 1.17 1,218.3K
14:00 1.17 1.17 1.17 1.17 1,647.9K
14:05 1.17 1.17 1.17 1.17 981.6K
14:10 1.17 1.17 1.17 1.17 1,178.1K
14:15 1.17 1.17 1.17 1.17 1,802.0K
14:20 1.17 1.17 1.17 1.17 1,062.0K
14:25 1.17 1.17 1.17 1.17 1,414.7K
14:30 1.17 1.17 1.17 1.17 1,629.2K
14:35 1.17 1.17 1.17 1.17 2,464.7K
14:40 1.17 1.17 1.17 1.17 2,174.0K
14:45 1.17 1.17 1.17 1.17 1,943.9K
14:50 1.17 1.17 1.17 1.17 2,034.5K
14:55 1.17 1.17 1.17 1.17 5,418.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available