Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 6,252.3K
09:35 1.17 1.17 1.17 1.17 3,877.7K
09:40 1.17 1.17 1.17 1.17 5,850.0K
09:45 1.17 1.17 1.17 1.17 2,171.8K
09:50 1.17 1.18 1.17 1.18 6,446.7K
09:55 1.18 1.18 1.17 1.18 2,062.3K
10:00 1.18 1.18 1.17 1.17 1,257.0K
10:05 1.17 1.18 1.17 1.18 15,756.6K
10:10 1.18 1.18 1.17 1.18 2,960.5K
10:15 1.17 1.18 1.17 1.17 845.6K
10:20 1.17 1.18 1.17 1.18 2,549.5K
10:25 1.18 1.18 1.18 1.18 1,062.3K
10:30 1.18 1.18 1.17 1.18 2,625.5K
10:35 1.18 1.18 1.17 1.18 795.8K
10:40 1.18 1.18 1.17 1.17 4,329.5K
10:45 1.17 1.18 1.17 1.18 1,326.5K
10:50 1.18 1.18 1.17 1.18 2,240.7K
10:55 1.18 1.18 1.18 1.18 612.8K
11:00 1.18 1.18 1.17 1.17 1,352.3K
11:05 1.17 1.18 1.17 1.18 1,007.7K
11:10 1.18 1.18 1.17 1.18 183.3K
11:15 1.18 1.18 1.17 1.18 1,375.3K
11:20 1.18 1.18 1.17 1.18 290.5K
11:25 1.18 1.18 1.18 1.18 9,128.3K
13:00 1.18 1.18 1.17 1.18 3,887.5K
13:05 1.18 1.18 1.18 1.18 3,917.1K
13:10 1.18 1.18 1.17 1.18 310.3K
13:15 1.18 1.18 1.18 1.18 3,020.5K
13:20 1.18 1.18 1.17 1.18 5,232.7K
13:25 1.17 1.18 1.17 1.17 450.8K
13:30 1.18 1.18 1.17 1.18 6,983.6K
13:35 1.17 1.18 1.17 1.17 2,241.5K
13:40 1.17 1.17 1.17 1.17 4,370.9K
13:45 1.17 1.18 1.17 1.18 4,530.7K
13:50 1.18 1.18 1.18 1.18 4,433.5K
13:55 1.18 1.18 1.18 1.18 3,737.1K
14:00 1.18 1.18 1.18 1.18 3,342.8K
14:05 1.18 1.18 1.18 1.18 3,938.8K
14:10 1.18 1.18 1.18 1.18 2,490.6K
14:15 1.18 1.18 1.18 1.18 4,968.2K
14:20 1.18 1.18 1.18 1.18 6,202.6K
14:25 1.18 1.18 1.18 1.18 6,352.3K
14:30 1.18 1.18 1.18 1.18 6,064.5K
14:35 1.18 1.18 1.18 1.18 13,858.3K
14:40 1.18 1.18 1.18 1.18 14,474.5K
14:45 1.18 1.18 1.18 1.18 13,458.4K
14:50 1.18 1.18 1.18 1.18 12,631.1K
14:55 1.18 1.18 1.18 1.18 7,071.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available