Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 14,533.2K
09:35 1.18 1.18 1.18 1.18 12,105.5K
09:40 1.18 1.18 1.18 1.18 19,609.5K
09:45 1.18 1.18 1.18 1.18 21,971.5K
09:50 1.18 1.18 1.18 1.18 13,962.0K
09:55 1.18 1.18 1.18 1.18 22,461.1K
10:00 1.18 1.18 1.17 1.18 18,024.8K
10:05 1.17 1.18 1.17 1.17 21,521.7K
10:10 1.17 1.17 1.17 1.17 16,948.0K
10:15 1.17 1.17 1.17 1.17 15,597.0K
10:20 1.17 1.17 1.17 1.17 14,662.7K
10:25 1.17 1.17 1.17 1.17 30,487.7K
10:30 1.17 1.17 1.17 1.17 16,550.7K
10:35 1.17 1.17 1.17 1.17 18,378.4K
10:40 1.17 1.17 1.17 1.17 15,340.4K
10:45 1.17 1.17 1.17 1.17 17,100.6K
10:50 1.17 1.17 1.17 1.17 13,582.8K
10:55 1.17 1.17 1.17 1.17 15,765.7K
11:00 1.17 1.17 1.17 1.17 16,807.6K
11:05 1.17 1.17 1.17 1.17 15,557.8K
11:10 1.17 1.17 1.17 1.17 14,336.0K
11:15 1.17 1.17 1.17 1.17 14,173.8K
11:20 1.17 1.17 1.17 1.17 14,622.9K
11:25 1.17 1.17 1.17 1.17 14,746.4K
13:00 1.17 1.17 1.17 1.17 17,182.9K
13:05 1.17 1.17 1.17 1.17 15,177.2K
13:10 1.17 1.17 1.17 1.17 13,993.6K
13:15 1.17 1.17 1.17 1.17 15,272.1K
13:20 1.17 1.17 1.17 1.17 13,471.2K
13:25 1.17 1.17 1.17 1.17 14,778.0K
13:30 1.17 1.17 1.17 1.17 24,594.6K
13:35 1.17 1.17 1.17 1.17 15,214.9K
13:40 1.17 1.17 1.17 1.17 12,835.8K
13:45 1.17 1.17 1.17 1.17 14,495.7K
13:50 1.17 1.17 1.17 1.17 13,077.3K
13:55 1.17 1.17 1.17 1.17 15,060.9K
14:00 1.17 1.17 1.17 1.17 16,482.4K
14:05 1.17 1.17 1.17 1.17 18,927.6K
14:10 1.17 1.17 1.17 1.17 14,623.3K
14:15 1.17 1.17 1.17 1.17 21,830.0K
14:20 1.17 1.17 1.17 1.17 13,930.1K
14:25 1.17 1.17 1.17 1.17 15,472.6K
14:30 1.17 1.17 1.17 1.17 21,015.3K
14:35 1.17 1.17 1.17 1.17 18,742.3K
14:40 1.17 1.17 1.17 1.17 13,624.7K
14:45 1.17 1.17 1.17 1.17 17,729.3K
14:50 1.17 1.17 1.17 1.17 22,038.3K
14:55 1.17 1.17 1.17 1.17 5,955.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available