Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 12,863.6K
09:35 1.17 1.17 1.17 1.17 6,420.8K
09:40 1.17 1.17 1.17 1.17 9,766.6K
09:45 1.17 1.17 1.16 1.17 42,713.2K
09:50 1.17 1.17 1.17 1.17 15,330.2K
09:55 1.17 1.17 1.17 1.17 7,251.0K
10:00 1.17 1.17 1.17 1.17 6,853.9K
10:05 1.17 1.17 1.17 1.17 7,396.3K
10:10 1.17 1.17 1.17 1.17 4,805.2K
10:15 1.17 1.17 1.17 1.17 6,711.6K
10:20 1.17 1.17 1.17 1.17 8,176.8K
10:25 1.17 1.17 1.17 1.17 5,060.8K
10:30 1.17 1.17 1.17 1.17 1,105.5K
10:35 1.17 1.17 1.17 1.17 3,074.9K
10:40 1.17 1.17 1.17 1.17 330.1K
10:45 1.17 1.17 1.17 1.17 3,059.1K
10:50 1.17 1.17 1.17 1.17 804.1K
10:55 1.17 1.17 1.17 1.17 3,528.1K
11:00 1.17 1.17 1.17 1.17 3,003.1K
11:05 1.17 1.17 1.17 1.17 6,586.6K
11:10 1.17 1.17 1.17 1.17 2,608.3K
11:15 1.17 1.17 1.17 1.17 4,451.9K
11:20 1.17 1.17 1.17 1.17 1,349.2K
11:25 1.17 1.17 1.17 1.17 726.0K
13:00 1.17 1.17 1.17 1.17 2,798.7K
13:05 1.17 1.17 1.17 1.17 2,977.2K
13:10 1.17 1.17 1.17 1.17 3,677.8K
13:15 1.17 1.17 1.17 1.17 276.7K
13:20 1.17 1.17 1.17 1.17 2,800.4K
13:25 1.17 1.17 1.17 1.17 11,019.1K
13:30 1.17 1.17 1.17 1.17 844.2K
13:35 1.17 1.17 1.17 1.17 1,810.4K
13:40 1.17 1.17 1.17 1.17 669.8K
13:45 1.17 1.17 1.17 1.17 1,908.1K
13:50 1.17 1.17 1.17 1.17 611.2K
13:55 1.17 1.17 1.17 1.17 721.6K
14:00 1.17 1.17 1.17 1.17 967.0K
14:05 1.17 1.17 1.17 1.17 1,473.0K
14:10 1.17 1.17 1.17 1.17 7,251.5K
14:15 1.17 1.17 1.17 1.17 2,102.8K
14:20 1.17 1.17 1.17 1.17 2,015.5K
14:25 1.17 1.18 1.17 1.18 3,572.2K
14:30 1.18 1.18 1.17 1.18 6,043.1K
14:35 1.17 1.18 1.17 1.17 1,365.0K
14:40 1.17 1.18 1.17 1.17 1,451.3K
14:45 1.18 1.18 1.17 1.18 3,572.1K
14:50 1.18 1.18 1.17 1.18 5,938.8K
14:55 1.18 1.18 1.17 1.18 3,457.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available