Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 8,065.1K
09:35 1.17 1.17 1.17 1.17 12,000.4K
09:40 1.17 1.18 1.17 1.17 6,601.7K
09:45 1.17 1.18 1.17 1.17 8,396.4K
09:50 1.17 1.17 1.17 1.17 3,364.4K
09:55 1.17 1.18 1.17 1.17 5,181.5K
10:00 1.17 1.17 1.17 1.17 3,446.2K
10:05 1.17 1.17 1.17 1.17 2,246.4K
10:10 1.17 1.17 1.17 1.17 2,792.0K
10:15 1.17 1.17 1.17 1.17 8,319.7K
10:20 1.17 1.17 1.17 1.17 7,974.7K
10:25 1.17 1.17 1.17 1.17 3,398.8K
10:30 1.17 1.17 1.17 1.17 4,650.8K
10:35 1.17 1.17 1.17 1.17 2,714.5K
10:40 1.17 1.17 1.17 1.17 12,678.8K
10:45 1.17 1.18 1.17 1.18 11,238.2K
10:50 1.17 1.18 1.17 1.17 2,092.5K
10:55 1.18 1.18 1.17 1.17 1,332.9K
11:00 1.17 1.18 1.17 1.17 12,722.6K
11:05 1.17 1.17 1.17 1.17 5,640.0K
11:10 1.17 1.17 1.17 1.17 2,583.3K
11:15 1.17 1.17 1.17 1.17 1,489.4K
11:20 1.17 1.17 1.17 1.17 4,469.3K
11:25 1.18 1.18 1.17 1.17 2,352.9K
13:00 1.18 1.18 1.17 1.17 3,886.6K
13:05 1.17 1.18 1.17 1.18 1,623.2K
13:10 1.17 1.18 1.17 1.18 14,615.6K
13:15 1.18 1.18 1.18 1.18 10,415.7K
13:20 1.18 1.18 1.18 1.18 1,818.9K
13:25 1.18 1.18 1.18 1.18 842.8K
13:30 1.18 1.18 1.18 1.18 231.4K
13:35 1.18 1.18 1.18 1.18 131.7K
13:40 1.18 1.18 1.18 1.18 15,683.3K
13:45 1.18 1.18 1.18 1.18 2,753.0K
13:50 1.18 1.18 1.18 1.18 2,906.5K
13:55 1.18 1.18 1.18 1.18 14,260.4K
14:00 1.18 1.18 1.18 1.18 3,328.0K
14:05 1.18 1.18 1.18 1.18 3,834.3K
14:10 1.18 1.18 1.18 1.18 3,596.4K
14:15 1.18 1.18 1.18 1.18 3,240.0K
14:20 1.18 1.18 1.18 1.18 2,552.1K
14:25 1.18 1.18 1.18 1.18 3,659.1K
14:30 1.18 1.18 1.18 1.18 22,651.2K
14:35 1.18 1.18 1.18 1.18 4,186.2K
14:40 1.18 1.18 1.18 1.18 22,473.2K
14:45 1.18 1.18 1.18 1.18 9,612.0K
14:50 1.18 1.18 1.18 1.18 4,248.2K
14:55 1.18 1.18 1.18 1.18 1,390.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available