1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 16,257.5K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9,698.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12,460.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,369.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8,948.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5,855.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,733.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,123.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,252.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,304.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11,910.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,707.8K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.19 | 20,194.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,213.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,855.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,728.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 749.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,076.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,452.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,675.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,394.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,341.9K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,669.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,589.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 16,119.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,625.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,347.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,591.2K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,972.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,701.4K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,384.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,654.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 908.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,974.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6,327.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,841.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4,195.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,158.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,770.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,567.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,716.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,782.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6,800.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 3,307.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,132.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,872.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,828.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8,284.2K |