1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 33,903.8K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.21 | 17,195.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,487.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 41,272.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17,868.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 43,816.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 54,709.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 31,656.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,819.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,303.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 13,830.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,339.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,256.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,772.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11,497.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12,336.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8,130.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10,801.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,297.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,542.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,988.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 17,773.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,966.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,156.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12,519.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,568.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,364.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 8,375.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,966.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,676.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,002.7K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,784.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,416.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 27,514.8K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,741.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5,792.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 8,754.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,903.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,023.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 17,007.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 16,796.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8,862.8K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 11,296.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,884.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 15,543.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6,607.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,601.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 15,699.5K |