1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 34,128.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 9,984.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 19,497.6K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 48,344.1K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.20 | 49,039.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 106,555.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 45,720.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 16,711.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15,133.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,336.5K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,789.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5,609.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,024.8K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 14,390.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9,898.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,979.9K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,799.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,042.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,660.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9,158.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,974.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,394.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,960.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5,083.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 18,184.5K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 17,878.1K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 8,119.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,063.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,287.0K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.21 | 7,781.8K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 6,121.4K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 8,969.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,477.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,938.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,497.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,422.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,270.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,294.8K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,808.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,789.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,943.2K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 10,282.0K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.22 | 20,809.6K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 28,840.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8,256.1K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 11,505.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,912.1K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.21 | 9,054.0K |