1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 25,801.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 24,489.8K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 24,975.3K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 12,100.3K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 8,201.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 24,135.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13,535.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15,953.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,474.4K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 1,603.8K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 46,792.6K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 8,825.9K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 12,266.3K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,130.2K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 11,112.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,850.4K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.18 | 5,421.6K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5,865.5K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.19 | 4,619.2K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.19 | 24,844.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,333.0K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.19 | 3,011.6K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.19 | 17,265.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,538.0K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 9,168.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,992.5K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 7,207.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,008.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4,793.4K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,625.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,970.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 1,863.8K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 10,789.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 4,347.6K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 11,901.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4,076.4K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,040.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 3,327.5K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,057.9K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 5,850.3K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 3,845.6K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 6,365.3K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 9,694.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 6,863.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,958.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4,346.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18,550.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14,199.5K |