1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14,131.9K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 16,192.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 8,679.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 5,150.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,330.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 8,188.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 9,945.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 17,353.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8,534.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,303.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,983.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,452.0K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 6,432.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,794.7K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 3,170.4K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,111.0K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 775.1K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 3,918.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,267.1K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 4,101.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5,748.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,251.3K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 7,809.7K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 6,462.5K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 7,923.2K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 6,785.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,670.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 8,791.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10,892.9K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,037.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9,171.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,807.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,388.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,413.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,130.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,597.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,969.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,371.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,230.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,841.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,383.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,246.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,753.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,443.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2,761.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10,270.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,776.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,731.1K |