1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 16,040.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 7,723.2K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,226.6K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 7,293.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,666.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,025.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,956.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 18,787.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,233.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,545.4K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 9,444.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,537.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,774.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,212.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,203.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,553.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,031.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,139.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 71,998.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 13,416.1K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8,888.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,531.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,155.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,780.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8,614.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,327.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 6,594.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,207.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 12,153.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,461.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,270.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,063.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,185.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,531.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,513.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8,475.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,435.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,777.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,287.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5,137.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16,306.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,330.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,761.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,446.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 9,462.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,236.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 8,838.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,965.4K |