1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 26,374.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13,853.9K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 12,097.3K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 29,752.7K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 10,188.8K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 10,071.6K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 5,919.9K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 7,925.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 6,118.1K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 5,665.8K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.20 | 6,126.0K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,407.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,022.3K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3,725.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,605.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13,801.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 22,971.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16,053.7K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 5,604.5K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 11,658.9K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,724.8K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 3,353.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,462.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,051.6K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,404.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5,625.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,140.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,601.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,261.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10,452.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,732.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13,547.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12,223.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,484.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,063.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,313.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,661.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,891.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,791.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,987.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,591.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,310.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,357.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,777.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6,843.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,377.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,763.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,898.8K |