1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 17,828.6K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 12,994.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 49,438.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25,393.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 11,007.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 16,909.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,847.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 15,866.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,578.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9,141.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,003.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,380.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,905.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,127.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,130.6K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,396.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,663.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,483.1K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,064.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,562.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 22,925.6K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 35,519.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,351.9K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6,433.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 19,996.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,079.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,375.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,811.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,605.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,723.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,238.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,378.5K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,124.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,178.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,012.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,952.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,156.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 690.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,524.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,011.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5,293.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,465.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 6,433.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 7,309.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,268.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 5,710.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5,803.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,543.9K |