1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 37,961.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 20,686.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,650.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15,213.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 16,913.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9,277.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,501.3K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11,918.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 10,398.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,685.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 9,237.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 9,226.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,625.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13,168.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,009.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 17,118.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8,971.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 18,638.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 18,988.7K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 15,927.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 7,506.7K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 5,952.2K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 3,698.9K |
| 11:25 | 1.22 | 1.22 | 1.21 | 1.22 | 3,420.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5,655.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 8,114.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 11,208.8K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 5,335.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 3,576.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,499.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 4,362.2K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 4,206.2K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,919.0K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.21 | 4,429.3K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.22 | 13,771.9K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 4,727.1K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 2,955.6K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 12,456.1K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 3,975.9K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.22 | 5,060.3K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 6,126.4K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 5,326.8K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 8,331.4K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 3,057.1K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 20,088.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 3,624.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 12,110.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 6,336.9K |