1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 33,515.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14,355.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 9,851.6K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 16,188.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 9,548.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 25,412.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13,946.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,765.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,924.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,039.6K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.20 | 6,744.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,517.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,861.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,942.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,304.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 9,064.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,016.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,248.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,265.1K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 3,699.1K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 1,245.9K |
| 11:15 | 1.19 | 1.20 | 1.19 | 1.19 | 6,796.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 900.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6,646.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,875.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,805.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,319.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,916.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,116.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8,627.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,812.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 7,247.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6,059.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,878.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 15,356.7K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16,979.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,962.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,696.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6,734.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7,586.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9,951.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 7,561.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 8,990.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 11,025.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10,295.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 10,745.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11,965.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,162.4K |