Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.19 20,961.4K
09:35 1.19 1.19 1.19 1.19 9,628.8K
09:40 1.19 1.19 1.19 1.19 8,249.2K
09:45 1.19 1.19 1.19 1.19 2,571.5K
09:50 1.19 1.19 1.19 1.19 20,242.5K
09:55 1.19 1.19 1.19 1.19 27,331.7K
10:00 1.19 1.19 1.19 1.19 4,704.2K
10:05 1.19 1.19 1.19 1.19 1,443.8K
10:10 1.19 1.19 1.19 1.19 2,081.5K
10:15 1.19 1.19 1.19 1.19 1,793.1K
10:20 1.19 1.19 1.19 1.19 856.9K
10:25 1.19 1.19 1.19 1.19 11,374.3K
10:30 1.19 1.19 1.19 1.19 4,373.6K
10:35 1.19 1.19 1.19 1.19 515.4K
10:40 1.19 1.19 1.19 1.19 2,226.3K
10:45 1.19 1.19 1.19 1.19 8,765.6K
10:50 1.19 1.19 1.19 1.19 5,421.2K
10:55 1.19 1.19 1.19 1.19 2,169.4K
11:00 1.19 1.19 1.19 1.19 1,805.9K
11:05 1.19 1.19 1.19 1.19 6,140.8K
11:10 1.19 1.19 1.19 1.19 695.6K
11:15 1.19 1.19 1.19 1.19 3,697.6K
11:20 1.19 1.19 1.19 1.19 8,462.9K
11:25 1.19 1.19 1.19 1.19 6,303.5K
13:00 1.19 1.19 1.19 1.19 7,142.6K
13:05 1.19 1.19 1.19 1.19 2,652.3K
13:10 1.19 1.19 1.19 1.19 2,992.0K
13:15 1.19 1.19 1.19 1.19 4,136.7K
13:20 1.19 1.19 1.19 1.19 3,165.5K
13:25 1.19 1.19 1.19 1.19 2,726.6K
13:30 1.19 1.19 1.18 1.19 7,689.7K
13:35 1.19 1.19 1.19 1.19 2,951.8K
13:40 1.19 1.19 1.18 1.19 4,682.1K
13:45 1.19 1.19 1.18 1.19 7,069.1K
13:50 1.19 1.19 1.19 1.19 4,838.5K
13:55 1.19 1.19 1.19 1.19 6,244.4K
14:00 1.19 1.19 1.19 1.19 7,308.1K
14:05 1.19 1.19 1.19 1.19 10,784.7K
14:10 1.19 1.19 1.19 1.19 3,778.5K
14:15 1.19 1.19 1.19 1.19 4,488.2K
14:20 1.19 1.19 1.19 1.19 3,813.4K
14:25 1.19 1.19 1.19 1.19 3,340.9K
14:30 1.19 1.19 1.19 1.19 2,587.9K
14:35 1.19 1.19 1.19 1.19 8,435.1K
14:40 1.19 1.19 1.19 1.19 2,376.2K
14:45 1.19 1.19 1.19 1.19 10,082.6K
14:50 1.19 1.19 1.19 1.19 4,182.7K
14:55 1.19 1.19 1.19 1.19 2,625.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available