1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9,186.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,570.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5,391.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,919.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,550.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,595.4K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 10,000.5K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 12,049.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 7,254.3K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,426.4K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,700.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3,258.4K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,664.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7,748.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 60,370.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 631.7K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 754.0K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 11,802.5K |
| 11:00 | 1.18 | 1.19 | 1.18 | 1.18 | 4,178.2K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.18 | 5,486.2K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,328.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8,544.4K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,824.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2,519.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7,241.2K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,942.5K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 2,858.8K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 31,446.7K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.18 | 1,034.5K |
| 13:25 | 1.18 | 1.19 | 1.18 | 1.19 | 2,300.1K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.19 | 3,105.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,182.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,085.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,922.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,245.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,807.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,612.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,096.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,077.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,899.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5,600.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 9,109.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 7,570.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9,353.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8,693.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,432.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12,643.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 17,337.7K |