Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 27,686.5K
09:35 1.18 1.18 1.18 1.18 18,126.9K
09:40 1.18 1.18 1.18 1.18 6,777.3K
09:45 1.18 1.18 1.18 1.18 6,267.7K
09:50 1.18 1.18 1.18 1.18 15,319.2K
09:55 1.18 1.18 1.18 1.18 11,675.6K
10:00 1.18 1.18 1.18 1.18 11,740.6K
10:05 1.18 1.18 1.18 1.18 33,931.3K
10:10 1.18 1.18 1.18 1.18 16,460.4K
10:15 1.18 1.18 1.18 1.18 12,147.6K
10:20 1.18 1.18 1.18 1.18 4,962.1K
10:25 1.18 1.18 1.18 1.18 5,818.6K
10:30 1.18 1.18 1.18 1.18 8,511.7K
10:35 1.18 1.18 1.18 1.18 11,764.6K
10:40 1.18 1.18 1.18 1.18 4,466.5K
10:45 1.18 1.18 1.18 1.18 4,026.3K
10:50 1.18 1.18 1.18 1.18 2,759.2K
10:55 1.18 1.18 1.18 1.18 3,250.8K
11:00 1.18 1.18 1.18 1.18 7,021.2K
11:05 1.18 1.18 1.18 1.18 4,478.9K
11:10 1.18 1.18 1.18 1.18 11,102.2K
11:15 1.18 1.18 1.18 1.18 6,290.4K
11:20 1.18 1.18 1.18 1.18 5,575.0K
11:25 1.18 1.18 1.18 1.18 8,123.0K
13:00 1.18 1.18 1.18 1.18 18,527.8K
13:05 1.18 1.18 1.18 1.18 16,150.1K
13:10 1.18 1.18 1.18 1.18 4,728.6K
13:15 1.18 1.18 1.18 1.18 8,779.7K
13:20 1.18 1.18 1.17 1.17 15,864.7K
13:25 1.18 1.18 1.17 1.18 4,964.5K
13:30 1.18 1.18 1.17 1.17 18,449.3K
13:35 1.17 1.17 1.17 1.17 4,579.4K
13:40 1.17 1.17 1.17 1.17 4,520.8K
13:45 1.17 1.17 1.17 1.17 6,697.4K
13:50 1.17 1.17 1.17 1.17 5,950.1K
13:55 1.17 1.17 1.17 1.17 2,548.5K
14:00 1.17 1.17 1.17 1.17 7,132.6K
14:05 1.17 1.17 1.17 1.17 13,137.1K
14:10 1.17 1.17 1.17 1.17 13,538.1K
14:15 1.17 1.17 1.17 1.17 3,121.9K
14:20 1.17 1.17 1.17 1.17 4,027.8K
14:25 1.17 1.17 1.17 1.17 2,326.1K
14:30 1.17 1.17 1.17 1.17 5,257.0K
14:35 1.17 1.17 1.17 1.17 4,811.7K
14:40 1.17 1.17 1.17 1.17 11,843.2K
14:45 1.17 1.18 1.17 1.18 4,824.3K
14:50 1.18 1.18 1.17 1.18 2,289.2K
14:55 1.18 1.18 1.17 1.18 5,974.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available