Huatai-PB CSI Div Volat

512890
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 19,252.4K
09:35 1.17 1.17 1.17 1.17 10,689.4K
09:40 1.17 1.17 1.17 1.17 9,830.5K
09:45 1.17 1.17 1.17 1.17 16,504.4K
09:50 1.17 1.17 1.17 1.17 7,175.9K
09:55 1.17 1.17 1.17 1.17 5,130.3K
10:00 1.17 1.17 1.17 1.17 4,868.7K
10:05 1.17 1.17 1.17 1.17 2,630.2K
10:10 1.17 1.17 1.17 1.17 2,903.5K
10:15 1.17 1.17 1.17 1.17 9,718.7K
10:20 1.17 1.17 1.17 1.17 8,304.2K
10:25 1.17 1.17 1.17 1.17 1,639.1K
10:30 1.17 1.17 1.17 1.17 12,270.2K
10:35 1.17 1.17 1.17 1.17 3,586.6K
10:40 1.17 1.17 1.17 1.17 4,862.7K
10:45 1.17 1.17 1.17 1.17 1,048.9K
10:50 1.17 1.18 1.17 1.18 17,115.0K
10:55 1.18 1.18 1.17 1.17 9,285.6K
11:00 1.17 1.17 1.17 1.17 7,477.5K
11:05 1.17 1.17 1.17 1.17 1,328.7K
11:10 1.17 1.17 1.17 1.17 899.9K
11:15 1.17 1.17 1.17 1.17 1,008.4K
11:20 1.17 1.17 1.17 1.17 2,897.1K
11:25 1.17 1.17 1.17 1.17 872.2K
13:00 1.17 1.17 1.17 1.17 6,570.6K
13:05 1.17 1.17 1.17 1.17 778.8K
13:10 1.17 1.17 1.17 1.17 1,132.4K
13:15 1.17 1.17 1.17 1.17 36,609.2K
13:20 1.17 1.18 1.17 1.17 11,582.9K
13:25 1.18 1.18 1.17 1.17 1,653.4K
13:30 1.17 1.18 1.17 1.17 9,560.8K
13:35 1.17 1.17 1.17 1.17 3,378.9K
13:40 1.17 1.18 1.17 1.17 8,829.6K
13:45 1.17 1.18 1.17 1.17 23,384.1K
13:50 1.18 1.18 1.17 1.18 27,005.8K
13:55 1.18 1.18 1.18 1.18 9,317.6K
14:00 1.18 1.18 1.17 1.18 11,107.4K
14:05 1.18 1.18 1.17 1.17 3,520.6K
14:10 1.17 1.18 1.17 1.17 3,800.5K
14:15 1.17 1.18 1.17 1.18 5,437.3K
14:20 1.17 1.18 1.17 1.17 3,504.0K
14:25 1.17 1.18 1.17 1.17 9,429.8K
14:30 1.17 1.17 1.17 1.17 8,775.1K
14:35 1.17 1.17 1.17 1.17 3,336.9K
14:40 1.17 1.17 1.17 1.17 4,316.9K
14:45 1.17 1.17 1.17 1.17 3,570.9K
14:50 1.17 1.17 1.17 1.17 3,719.2K
14:55 1.17 1.18 1.17 1.18 3,798.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available